Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 131.0 | 132.0 | 131.0 | 131.5 | 9900.00 |
| 22 Oct, 2021 | 132.0 | 132.0 | 131.0 | 131.5 | 16.5 Thousand |
| 21 Oct, 2021 | 133.0 | 133.0 | 131.5 | 132.0 | 7700.00 |
| 20 Oct, 2021 | 131.5 | 132.5 | 131.5 | 132.0 | 7700.00 |
| 19 Oct, 2021 | 131.5 | 131.5 | 131.0 | 131.5 | 4400.00 |
| 18 Oct, 2021 | 130.0 | 133.5 | 130.0 | 131.5 | 26.4 Thousand |
| 15 Oct, 2021 | 133.0 | 133.0 | 127.0 | 130.5 | 125.4 Thousand |
| 14 Oct, 2021 | 133.0 | 133.0 | 132.0 | 132.5 | 14.3 Thousand |
| 13 Oct, 2021 | 134.5 | 134.5 | 133.0 | 133.0 | 22 Thousand |
| 12 Oct, 2021 | 136.5 | 136.5 | 135.0 | 135.5 | 18.7 Thousand |
4207
4303
4304
4195
4197
4198