Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 134.5 | 134.5 | 134.0 | 134.5 | 14.3 Thousand |
| 07 Oct, 2021 | 135.0 | 135.5 | 134.5 | 135.5 | 24.2 Thousand |
| 06 Oct, 2021 | 132.5 | 134.5 | 132.0 | 134.0 | 16.5 Thousand |
| 05 Oct, 2021 | 132.0 | 132.0 | 129.0 | 131.5 | 64.9 Thousand |
| 04 Oct, 2021 | 135.0 | 135.0 | 132.0 | 132.0 | 64.9 Thousand |
| 01 Oct, 2021 | 137.0 | 137.0 | 136.0 | 136.0 | 15.4 Thousand |
| 30 Sep, 2021 | 136.0 | 137.0 | 136.0 | 137.0 | 23.1 Thousand |
| 29 Sep, 2021 | 138.0 | 138.0 | 136.0 | 137.0 | 27.5 Thousand |
| 28 Sep, 2021 | 138.5 | 138.5 | 137.0 | 137.5 | 44 Thousand |
| 27 Sep, 2021 | 141.0 | 141.0 | 138.5 | 138.5 | 52.8 Thousand |
4207
4303
4304
4195
4197
4198