Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 139.5 | 150.5 | 139.5 | 146.0 | 260.15 Thousand |
| 07 Sep, 2021 | 137.5 | 139.5 | 137.5 | 139.0 | 32.67 Thousand |
| 06 Sep, 2021 | 139.0 | 139.5 | 137.5 | 137.5 | 53.24 Thousand |
| 03 Sep, 2021 | 136.0 | 141.0 | 136.0 | 137.0 | 47.19 Thousand |
| 02 Sep, 2021 | 132.0 | 134.0 | 131.5 | 134.0 | 14.52 Thousand |
| 01 Sep, 2021 | 132.0 | 132.0 | 131.5 | 131.5 | 7260.00 |
| 31 Aug, 2021 | 132.5 | 132.5 | 132.0 | 132.5 | 18.15 Thousand |
| 30 Aug, 2021 | 133.0 | 133.0 | 132.5 | 132.5 | 24.2 Thousand |
| 27 Aug, 2021 | 132.0 | 133.0 | 132.0 | 132.5 | 31.46 Thousand |
| 26 Aug, 2021 | 135.5 | 135.5 | 133.0 | 133.0 | 49.61 Thousand |
4207
4303
4304
4195
4197
4198