Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 130.5 | 135.0 | 130.5 | 133.5 | 54.45 Thousand |
| 24 Aug, 2021 | 129.0 | 132.0 | 129.0 | 130.5 | 73.81 Thousand |
| 23 Aug, 2021 | 129.0 | 129.0 | 127.5 | 129.0 | 53.24 Thousand |
| 20 Aug, 2021 | 128.5 | 129.5 | 128.0 | 129.0 | 14.52 Thousand |
| 19 Aug, 2021 | 129.0 | 130.0 | 128.5 | 129.0 | 30.25 Thousand |
| 18 Aug, 2021 | 129.0 | 129.0 | 128.5 | 129.0 | 39.93 Thousand |
| 17 Aug, 2021 | 129.0 | 129.5 | 129.0 | 129.0 | 20.57 Thousand |
| 16 Aug, 2021 | 131.0 | 131.0 | 129.0 | 129.0 | 52.03 Thousand |
| 13 Aug, 2021 | 132.0 | 132.0 | 131.0 | 131.0 | 26.62 Thousand |
| 12 Aug, 2021 | 131.5 | 132.5 | 131.5 | 132.0 | 20.57 Thousand |
4207
4303
4304
4195
4197
4198