Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 133.5 133.5 131.5 132.5 38.72 Thousand
10 Aug, 2021 135.0 135.0 131.0 133.5 93.17 Thousand
09 Aug, 2021 135.5 136.0 135.0 135.0 38.72 Thousand
06 Aug, 2021 136.5 137.0 135.0 136.5 22.99 Thousand
05 Aug, 2021 137.5 137.5 137.0 137.0 18.15 Thousand
04 Aug, 2021 137.5 137.5 137.0 137.5 9680.00
03 Aug, 2021 137.5 137.5 137.5 137.5 14.52 Thousand
02 Aug, 2021 133.5 137.5 133.5 137.5 53.24 Thousand
30 Jul, 2021 138.0 138.0 137.0 137.5 15.73 Thousand
29 Jul, 2021 136.5 138.0 136.5 138.0 19.36 Thousand