Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 136.0 | 137.5 | 135.5 | 136.0 | 83.49 Thousand |
| 13 Jul, 2021 | 132.0 | 135.0 | 132.0 | 134.5 | 76.23 Thousand |
| 12 Jul, 2021 | 129.0 | 132.0 | 128.5 | 132.0 | 44.77 Thousand |
| 09 Jul, 2021 | 127.0 | 128.0 | 127.0 | 128.0 | 12.1 Thousand |
| 08 Jul, 2021 | 127.0 | 128.5 | 126.5 | 128.0 | 18.15 Thousand |
| 07 Jul, 2021 | 125.0 | 127.0 | 125.0 | 126.5 | 26.62 Thousand |
| 06 Jul, 2021 | 125.5 | 129.5 | 125.0 | 126.5 | 61.71 Thousand |
| 05 Jul, 2021 | 126.0 | 132.5 | 126.0 | 129.0 | 61.71 Thousand |
| 02 Jul, 2021 | 125.0 | 125.5 | 124.0 | 125.0 | 29.04 Thousand |
| 01 Jul, 2021 | 124.0 | 124.5 | 123.5 | 124.0 | 48.4 Thousand |
4207
4303
4304
4195
4197
4198