Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 123.0 | 124.0 | 123.0 | 124.0 | 18.15 Thousand |
| 29 Jun, 2021 | 122.0 | 124.0 | 122.0 | 122.5 | 7260.00 |
| 28 Jun, 2021 | 120.0 | 123.0 | 120.0 | 122.0 | 37.51 Thousand |
| 25 Jun, 2021 | 120.0 | 125.0 | 120.0 | 120.0 | 37.51 Thousand |
| 24 Jun, 2021 | 119.5 | 120.0 | 119.0 | 120.0 | 26.62 Thousand |
| 23 Jun, 2021 | 119.0 | 119.5 | 119.0 | 119.5 | 9680.00 |
| 22 Jun, 2021 | 118.5 | 119.5 | 118.5 | 119.5 | 10.89 Thousand |
| 21 Jun, 2021 | 120.0 | 120.0 | 117.0 | 118.5 | 42.35 Thousand |
| 18 Jun, 2021 | 119.5 | 120.0 | 119.5 | 120.0 | 18.15 Thousand |
| 17 Jun, 2021 | 119.0 | 119.0 | 118.0 | 118.0 | 25.41 Thousand |
4207
4303
4304
4195
4197
4198