Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 137.5 | 137.5 | 136.0 | 136.5 | 18.15 Thousand |
| 27 Jul, 2021 | 138.0 | 138.0 | 137.5 | 138.0 | 29.04 Thousand |
| 26 Jul, 2021 | 137.5 | 137.5 | 136.5 | 137.0 | 35.09 Thousand |
| 23 Jul, 2021 | 137.5 | 137.5 | 137.0 | 137.5 | 21.78 Thousand |
| 22 Jul, 2021 | 137.0 | 137.5 | 137.0 | 137.5 | 19.36 Thousand |
| 21 Jul, 2021 | 136.5 | 137.5 | 136.5 | 137.5 | 19.36 Thousand |
| 20 Jul, 2021 | 134.0 | 136.5 | 133.0 | 136.5 | 41.14 Thousand |
| 19 Jul, 2021 | 135.5 | 135.5 | 134.5 | 134.5 | 37.51 Thousand |
| 16 Jul, 2021 | 136.5 | 136.5 | 135.0 | 135.5 | 37.51 Thousand |
| 15 Jul, 2021 | 136.5 | 138.0 | 135.5 | 136.0 | 59.29 Thousand |
4207
4303
4304
4195
4197
4198