Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 114.5 | 116.5 | 114.5 | 115.0 | 29.04 Thousand |
| 31 May, 2021 | 113.5 | 114.5 | 113.5 | 114.5 | 13.31 Thousand |
| 28 May, 2021 | 113.5 | 114.0 | 113.0 | 113.0 | 26.62 Thousand |
| 27 May, 2021 | 114.0 | 114.0 | 113.5 | 113.5 | 4840.00 |
| 26 May, 2021 | 113.0 | 114.0 | 113.0 | 113.5 | 4840.00 |
| 25 May, 2021 | 113.0 | 114.0 | 112.5 | 113.0 | 18.15 Thousand |
| 24 May, 2021 | 114.0 | 114.0 | 114.0 | 114.0 | 16.94 Thousand |
| 21 May, 2021 | 114.0 | 114.5 | 113.5 | 114.0 | 10.89 Thousand |
| 20 May, 2021 | 114.0 | 114.0 | 113.0 | 113.0 | 15.73 Thousand |
| 19 May, 2021 | 113.5 | 114.0 | 113.5 | 114.0 | 7260.00 |
4207
4303
4304
4195
4197
4198