Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 117.0 | 118.0 | 114.5 | 115.5 | 108.9 Thousand |
| 03 May, 2021 | 120.0 | 120.5 | 118.0 | 118.5 | 60.5 Thousand |
| 29 Apr, 2021 | 118.0 | 126.0 | 118.0 | 122.5 | 158.51 Thousand |
| 28 Apr, 2021 | 113.0 | 116.0 | 113.0 | 116.0 | 75.02 Thousand |
| 27 Apr, 2021 | 113.5 | 113.5 | 112.5 | 113.5 | 9680.00 |
| 26 Apr, 2021 | 113.5 | 114.0 | 113.0 | 113.5 | 33.88 Thousand |
| 23 Apr, 2021 | 112.5 | 113.5 | 112.0 | 113.5 | 12.1 Thousand |
| 22 Apr, 2021 | 114.5 | 114.5 | 112.5 | 112.5 | 43.56 Thousand |
| 21 Apr, 2021 | 112.0 | 114.5 | 112.0 | 114.5 | 31.46 Thousand |
| 20 Apr, 2021 | 111.0 | 111.5 | 110.5 | 111.5 | 22.99 Thousand |
4207
4303
4304
4195
4197
4198