Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 110.5 | 111.0 | 110.0 | 111.0 | 59.29 Thousand |
| 16 Apr, 2021 | 111.0 | 111.0 | 110.5 | 110.5 | 18.15 Thousand |
| 15 Apr, 2021 | 110.5 | 110.5 | 110.0 | 110.5 | 30.25 Thousand |
| 14 Apr, 2021 | 111.0 | 111.0 | 110.0 | 110.5 | 21.78 Thousand |
| 13 Apr, 2021 | 112.0 | 112.0 | 110.5 | 110.5 | 64.13 Thousand |
| 12 Apr, 2021 | 112.0 | 113.0 | 112.0 | 112.0 | 15.73 Thousand |
| 09 Apr, 2021 | 112.5 | 112.5 | 111.5 | 112.0 | 52.03 Thousand |
| 08 Apr, 2021 | 112.5 | 113.0 | 112.5 | 113.0 | 35.09 Thousand |
| 07 Apr, 2021 | 113.0 | 114.5 | 112.5 | 112.5 | 38.72 Thousand |
| 01 Apr, 2021 | 110.5 | 113.0 | 110.5 | 112.0 | 55.66 Thousand |
4207
4303
4304
4195
4197
4198