Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 114.0 | 114.0 | 113.5 | 114.0 | 38.72 Thousand |
| 17 May, 2021 | 114.0 | 114.0 | 111.0 | 112.0 | 37.51 Thousand |
| 14 May, 2021 | 112.5 | 115.5 | 112.5 | 114.5 | 38.72 Thousand |
| 13 May, 2021 | 111.0 | 113.0 | 109.5 | 112.5 | 68.97 Thousand |
| 12 May, 2021 | 115.0 | 119.0 | 109.0 | 112.5 | 175.45 Thousand |
| 11 May, 2021 | 116.0 | 116.5 | 115.0 | 115.0 | 20.57 Thousand |
| 10 May, 2021 | 116.5 | 116.5 | 115.0 | 116.0 | 26.62 Thousand |
| 07 May, 2021 | 117.5 | 118.0 | 117.0 | 117.5 | 30.25 Thousand |
| 06 May, 2021 | 118.5 | 118.5 | 117.0 | 117.0 | 35.09 Thousand |
| 05 May, 2021 | 115.5 | 118.0 | 115.5 | 117.5 | 29.04 Thousand |
4207
4303
4304
4195
4197
4198