Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 107.5 | 113.0 | 107.5 | 110.0 | 84.7 Thousand |
| 30 Mar, 2021 | 106.0 | 107.0 | 106.0 | 107.0 | 13.31 Thousand |
| 29 Mar, 2021 | 105.5 | 106.5 | 105.0 | 106.0 | 26.62 Thousand |
| 26 Mar, 2021 | 105.5 | 106.0 | 105.5 | 105.5 | 25.41 Thousand |
| 25 Mar, 2021 | 105.5 | 106.0 | 103.0 | 105.5 | 37.51 Thousand |
| 24 Mar, 2021 | 105.0 | 105.0 | 104.5 | 104.5 | 15.73 Thousand |
| 23 Mar, 2021 | 107.0 | 107.0 | 103.0 | 105.0 | 62.92 Thousand |
| 22 Mar, 2021 | 103.0 | 106.5 | 103.0 | 105.5 | 83.49 Thousand |
| 19 Mar, 2021 | 101.0 | 103.0 | 100.0 | 102.5 | 60.5 Thousand |
| 18 Mar, 2021 | 99.5 | 101.5 | 99.4 | 101.5 | 108.9 Thousand |
4207
4303
4304
4195
4197
4198