Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 97.0 | 97.5 | 97.0 | 97.4 | 32.67 Thousand |
| 02 Mar, 2021 | 96.8 | 98.7 | 96.5 | 96.5 | 52.03 Thousand |
| 26 Feb, 2021 | 96.8 | 96.8 | 96.3 | 96.7 | 35.09 Thousand |
| 25 Feb, 2021 | 96.0 | 97.9 | 96.0 | 97.1 | 38.72 Thousand |
| 24 Feb, 2021 | 95.4 | 96.0 | 95.4 | 95.7 | 14.52 Thousand |
| 23 Feb, 2021 | 95.5 | 95.6 | 95.4 | 95.4 | 32.67 Thousand |
| 22 Feb, 2021 | 95.5 | 97.9 | 95.0 | 95.5 | 110.11 Thousand |
| 19 Feb, 2021 | 95.8 | 96.0 | 95.5 | 96.0 | 10.89 Thousand |
| 18 Feb, 2021 | 95.7 | 96.0 | 95.3 | 95.8 | 12.1 Thousand |
| 17 Feb, 2021 | 101.0 | 101.0 | 95.8 | 96.2 | 35.09 Thousand |
4207
4303
4304
4195
4197
4198