Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 96.4 96.4 96.4 96.4 24.2 Thousand
21 Jan, 2021 96.3 96.7 96.3 96.4 18.15 Thousand
20 Jan, 2021 96.9 96.9 95.6 96.3 73.81 Thousand
19 Jan, 2021 97.2 97.3 96.6 96.9 62.92 Thousand
18 Jan, 2021 97.6 97.7 97.5 97.7 21.78 Thousand
15 Jan, 2021 97.6 97.7 97.6 97.7 26.62 Thousand
14 Jan, 2021 97.8 98.7 97.7 98.0 73.81 Thousand
13 Jan, 2021 97.9 98.8 97.9 98.0 20.57 Thousand
12 Jan, 2021 97.7 97.9 97.5 97.9 21.78 Thousand
11 Jan, 2021 97.3 98.0 97.3 98.0 25.41 Thousand