Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 98.4 | 98.5 | 98.4 | 98.4 | 16.94 Thousand |
| 07 Jan, 2021 | 98.3 | 98.4 | 98.3 | 98.4 | 16.94 Thousand |
| 06 Jan, 2021 | 98.6 | 98.6 | 98.2 | 98.3 | 38.72 Thousand |
| 05 Jan, 2021 | 98.8 | 98.8 | 98.6 | 98.7 | 8470.00 |
| 04 Jan, 2021 | 99.0 | 99.0 | 98.1 | 98.8 | 45.98 Thousand |
| 31 Dec, 2020 | 97.5 | 99.1 | 97.5 | 98.7 | 54.45 Thousand |
| 30 Dec, 2020 | 98.0 | 99.2 | 98.0 | 98.5 | 70.18 Thousand |
| 29 Dec, 2020 | 98.0 | 98.5 | 98.0 | 98.0 | 22.99 Thousand |
| 28 Dec, 2020 | 97.9 | 98.2 | 97.9 | 98.0 | 10.89 Thousand |
| 25 Dec, 2020 | 98.0 | 98.9 | 97.2 | 97.7 | 62.92 Thousand |
4207
4303
4304
4195
4197
4198