Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 97.3 98.0 97.2 98.0 9680.00
23 Dec, 2020 97.8 97.8 96.8 97.2 12.1 Thousand
22 Dec, 2020 97.2 98.9 97.2 97.9 52.03 Thousand
21 Dec, 2020 97.3 97.3 97.0 97.3 24.2 Thousand
18 Dec, 2020 97.1 99.5 97.1 97.4 41.14 Thousand
17 Dec, 2020 96.7 97.3 96.7 97.3 22.99 Thousand
16 Dec, 2020 97.2 97.2 96.8 97.0 15.73 Thousand
15 Dec, 2020 96.6 97.7 96.6 97.2 48.4 Thousand
14 Dec, 2020 97.8 97.8 96.8 97.5 22.99 Thousand
11 Dec, 2020 97.0 97.2 96.4 96.9 16.94 Thousand