Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 97.0 97.5 97.0 97.4 6050.00
25 Nov, 2020 97.4 98.3 96.0 97.0 66.55 Thousand
24 Nov, 2020 97.4 97.4 97.0 97.4 37.51 Thousand
23 Nov, 2020 97.6 97.7 97.4 97.4 38.72 Thousand
20 Nov, 2020 97.0 98.0 97.0 97.6 22.99 Thousand
19 Nov, 2020 96.2 97.4 96.2 97.0 30.25 Thousand
18 Nov, 2020 98.2 98.2 96.0 97.9 128.26 Thousand
17 Nov, 2020 97.7 99.5 97.7 98.3 75.02 Thousand
16 Nov, 2020 96.0 100.0 96.0 97.7 162.14 Thousand
13 Nov, 2020 94.5 94.6 94.0 94.5 41.14 Thousand