Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 90.0 90.9 89.3 90.2 1.04 Million
28 Oct, 2020 90.1 90.2 90.0 90.1 4.91 Million
27 Oct, 2020 89.6 92.9 89.6 91.5 3.07 Million
26 Oct, 2020 89.6 89.6 89.4 89.6 1.14 Million
23 Oct, 2020 89.6 89.6 89.0 89.6 14.52 Thousand
22 Oct, 2020 89.6 89.8 89.6 89.6 14.52 Thousand
21 Oct, 2020 89.2 89.4 89.2 89.4 6050.00
20 Oct, 2020 88.9 89.2 88.9 89.2 6050.00
19 Oct, 2020 89.0 89.2 89.0 89.2 14.52 Thousand
16 Oct, 2020 88.9 88.9 88.4 88.8 24.2 Thousand