Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 89.1 89.4 89.1 89.1 26.62 Thousand
25 Sep, 2020 89.3 89.4 89.0 89.1 19.36 Thousand
24 Sep, 2020 89.7 89.7 89.1 89.3 32.67 Thousand
23 Sep, 2020 90.0 90.0 89.7 90.0 10.89 Thousand
22 Sep, 2020 89.8 90.0 89.7 90.0 15.73 Thousand
21 Sep, 2020 90.0 90.0 89.6 89.8 24.2 Thousand
18 Sep, 2020 89.8 90.0 89.8 90.0 33.88 Thousand
17 Sep, 2020 90.0 90.0 89.7 89.7 7260.00
16 Sep, 2020 89.7 89.9 89.7 89.9 14.52 Thousand
15 Sep, 2020 89.8 89.8 89.7 89.7 10.89 Thousand