Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 89.5 89.8 89.1 89.8 31.46 Thousand
28 Aug, 2020 89.6 89.8 89.1 89.5 47.19 Thousand
27 Aug, 2020 89.9 89.9 89.8 89.8 13.31 Thousand
26 Aug, 2020 90.0 90.0 89.8 90.0 26.62 Thousand
25 Aug, 2020 89.8 89.9 89.8 89.9 22.99 Thousand
24 Aug, 2020 89.9 90.0 89.6 89.7 20.57 Thousand
21 Aug, 2020 89.4 89.7 89.4 89.7 16.94 Thousand
20 Aug, 2020 90.0 90.0 89.0 89.5 47.19 Thousand
19 Aug, 2020 89.9 90.0 89.8 89.9 32.67 Thousand
18 Aug, 2020 89.5 90.0 89.5 90.0 15.73 Thousand