Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 89.7 89.9 89.7 89.9 20.57 Thousand
14 Aug, 2020 89.5 89.8 89.2 89.7 26.62 Thousand
13 Aug, 2020 89.8 90.0 89.0 89.7 36.3 Thousand
12 Aug, 2020 89.8 92.0 89.8 89.8 101.64 Thousand
11 Aug, 2020 89.0 89.8 89.0 89.8 27.83 Thousand
10 Aug, 2020 88.8 89.1 88.8 89.0 25.41 Thousand
07 Aug, 2020 89.0 89.0 88.6 88.8 20.57 Thousand
06 Aug, 2020 88.9 89.0 88.9 89.0 3630.00
05 Aug, 2020 89.0 89.0 89.0 89.0 9680.00
04 Aug, 2020 88.7 89.0 88.7 89.0 6050.00