Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 88.4 89.3 88.4 89.1 9680.00
31 Jul, 2020 88.4 88.4 88.0 88.4 10.89 Thousand
30 Jul, 2020 88.8 88.8 88.3 88.4 10.89 Thousand
29 Jul, 2020 88.0 88.2 88.0 88.1 27.83 Thousand
28 Jul, 2020 88.1 88.1 87.9 88.0 32.67 Thousand
27 Jul, 2020 88.8 88.8 88.0 88.1 29.04 Thousand
24 Jul, 2020 88.8 88.8 88.8 88.8 7260.00
23 Jul, 2020 89.1 89.1 88.3 88.8 15.73 Thousand
22 Jul, 2020 89.6 89.6 89.3 89.3 12.1 Thousand
21 Jul, 2020 89.2 89.8 89.2 89.4 33.88 Thousand