Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 90.9 91.0 90.9 91.0 39.93 Thousand
03 Jul, 2020 90.5 91.0 90.5 90.5 30.25 Thousand
02 Jul, 2020 90.4 90.9 90.0 90.5 22.99 Thousand
01 Jul, 2020 89.9 90.4 89.9 90.0 19.36 Thousand
30 Jun, 2020 90.0 90.0 89.9 89.9 13.31 Thousand
29 Jun, 2020 90.6 90.6 90.0 90.1 32.67 Thousand
24 Jun, 2020 90.9 90.9 90.3 90.6 13.31 Thousand
23 Jun, 2020 90.2 90.2 90.2 90.2 2420.00
22 Jun, 2020 90.1 90.2 90.0 90.2 31.46 Thousand
19 Jun, 2020 90.1 90.1 89.9 90.1 12.1 Thousand