Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 90.0 90.2 90.0 90.1 41.14 Thousand
03 Jun, 2020 91.9 91.9 89.9 90.1 21.78 Thousand
02 Jun, 2020 89.8 89.9 89.8 89.9 24.2 Thousand
01 Jun, 2020 89.6 90.0 89.6 90.0 21.78 Thousand
29 May, 2020 90.0 90.0 89.6 89.6 16.94 Thousand
28 May, 2020 89.9 90.0 89.8 89.8 13.31 Thousand
27 May, 2020 90.0 90.1 89.8 89.9 12.1 Thousand
26 May, 2020 90.0 90.1 89.8 90.0 15.73 Thousand
25 May, 2020 90.4 90.5 89.9 90.1 24.2 Thousand
22 May, 2020 90.4 90.4 89.9 90.1 8470.00