Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 90.0 90.5 90.0 90.4 24.2 Thousand
20 May, 2020 89.9 89.9 89.4 89.6 14.52 Thousand
19 May, 2020 90.5 90.5 90.0 90.0 22.99 Thousand
18 May, 2020 89.8 89.9 89.8 89.8 20.57 Thousand
15 May, 2020 89.5 89.9 89.3 89.7 25.41 Thousand
14 May, 2020 89.0 89.5 89.0 89.5 18.15 Thousand
13 May, 2020 89.6 89.7 89.1 89.7 8470.00
12 May, 2020 90.1 90.1 89.5 89.9 35.09 Thousand
11 May, 2020 90.0 90.2 89.1 90.0 52.03 Thousand
08 May, 2020 87.4 89.0 87.4 89.0 77.44 Thousand