Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 84.0 86.0 84.0 84.9 24.2 Thousand
21 Apr, 2020 86.9 86.9 85.5 86.0 39.93 Thousand
20 Apr, 2020 86.8 86.9 86.0 86.9 24.2 Thousand
17 Apr, 2020 86.9 87.1 86.7 86.8 29.04 Thousand
16 Apr, 2020 85.4 86.0 85.4 85.9 33.88 Thousand
15 Apr, 2020 85.3 85.4 85.0 85.4 52.03 Thousand
14 Apr, 2020 84.4 85.2 84.4 85.2 32.67 Thousand
13 Apr, 2020 83.8 84.4 82.5 84.2 58.08 Thousand
10 Apr, 2020 84.2 84.2 83.6 84.1 19.36 Thousand
09 Apr, 2020 83.0 84.0 83.0 83.5 41.14 Thousand