Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 72.6 72.9 70.0 72.8 82.28 Thousand
20 Mar, 2020 70.7 74.5 70.7 73.5 106.48 Thousand
19 Mar, 2020 72.2 72.2 69.0 70.0 191.18 Thousand
18 Mar, 2020 71.7 73.8 71.7 72.0 108.9 Thousand
17 Mar, 2020 69.4 73.3 69.4 71.0 349.69 Thousand
16 Mar, 2020 78.0 78.0 75.1 75.5 209.33 Thousand
13 Mar, 2020 78.0 78.0 76.0 78.0 396.88 Thousand
12 Mar, 2020 85.6 85.6 81.9 82.1 309.76 Thousand
11 Mar, 2020 85.8 86.9 85.8 86.1 35.09 Thousand
10 Mar, 2020 86.0 86.0 84.1 85.6 83.49 Thousand