Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 81.0 82.0 80.5 82.0 60.5 Thousand
07 Apr, 2020 81.2 81.5 80.0 80.2 38.72 Thousand
06 Apr, 2020 79.0 79.2 78.8 79.2 31.46 Thousand
01 Apr, 2020 78.6 79.1 78.6 78.9 33.88 Thousand
31 Mar, 2020 77.8 79.0 77.8 78.6 61.71 Thousand
30 Mar, 2020 77.5 77.8 77.2 77.8 26.62 Thousand
27 Mar, 2020 78.0 78.5 77.6 78.2 84.7 Thousand
26 Mar, 2020 77.2 77.2 76.0 77.0 53.24 Thousand
25 Mar, 2020 77.0 78.0 77.0 77.2 91.96 Thousand
24 Mar, 2020 74.1 76.5 74.1 75.2 102.85 Thousand