Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 87.6 | 87.6 | 86.5 | 86.8 | 55.66 Thousand |
| 06 Mar, 2020 | 88.0 | 88.0 | 87.5 | 87.5 | 7260.00 |
| 05 Mar, 2020 | 87.6 | 88.2 | 87.6 | 88.2 | 18.15 Thousand |
| 04 Mar, 2020 | 87.7 | 87.7 | 87.5 | 87.5 | 16.94 Thousand |
| 03 Mar, 2020 | 87.9 | 88.1 | 87.5 | 87.6 | 32.67 Thousand |
| 02 Mar, 2020 | 88.0 | 88.0 | 87.6 | 87.9 | 62.92 Thousand |
| 27 Feb, 2020 | 88.6 | 88.6 | 88.5 | 88.5 | 7260.00 |
| 26 Feb, 2020 | 88.5 | 89.0 | 88.0 | 88.6 | 25.41 Thousand |
| 25 Feb, 2020 | 86.4 | 89.0 | 86.4 | 88.8 | 56.87 Thousand |
| 24 Feb, 2020 | 89.5 | 89.6 | 89.0 | 89.6 | 33.88 Thousand |
4207
4303
4304
4195
4197
4198