Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 89.3 89.3 89.3 89.3 -
06 Feb, 2020 89.5 89.7 89.3 89.3 10.89 Thousand
05 Feb, 2020 89.5 89.7 89.5 89.5 44.77 Thousand
04 Feb, 2020 88.9 89.5 88.8 89.5 18.15 Thousand
03 Feb, 2020 89.4 89.4 88.0 88.8 48.4 Thousand
31 Jan, 2020 88.0 89.5 88.0 89.5 38.06 Thousand
30 Jan, 2020 86.0 89.0 86.0 88.0 65.34 Thousand
20 Jan, 2020 89.7 90.0 89.7 89.8 16.22 Thousand
17 Jan, 2020 89.9 89.9 89.5 89.7 17.64 Thousand
16 Jan, 2020 89.8 89.8 89.5 89.6 16.94 Thousand