Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 89.5 93.0 89.0 89.5 57.09 Thousand
30 Dec, 2019 89.8 89.8 89.5 89.5 35.09 Thousand
27 Dec, 2019 89.7 89.8 89.7 89.8 6088.00
26 Dec, 2019 90.1 90.1 89.7 89.8 8470.00
25 Dec, 2019 90.4 90.4 89.6 90.1 15.73 Thousand
24 Dec, 2019 89.6 90.0 89.5 90.0 13.31 Thousand
23 Dec, 2019 89.5 89.7 89.5 89.7 20.57 Thousand
20 Dec, 2019 90.1 90.1 89.5 89.9 38.5 Thousand
19 Dec, 2019 90.0 90.1 90.0 90.1 16.94 Thousand
18 Dec, 2019 90.2 90.3 90.0 90.0 32.67 Thousand