Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 89.6 89.6 89.5 89.5 3267.00
20 Feb, 2020 89.9 89.9 89.8 89.8 10.89 Thousand
19 Feb, 2020 90.0 90.0 89.7 89.8 31.46 Thousand
18 Feb, 2020 89.1 89.2 89.0 89.2 15.73 Thousand
17 Feb, 2020 89.1 89.2 89.0 89.2 15.73 Thousand
14 Feb, 2020 88.6 89.1 88.6 89.1 31.72 Thousand
13 Feb, 2020 88.4 88.5 88.4 88.5 7260.00
12 Feb, 2020 88.3 88.6 88.3 88.4 16.94 Thousand
11 Feb, 2020 88.2 88.4 88.2 88.3 48.4 Thousand
10 Feb, 2020 89.0 89.0 88.3 88.6 26.76 Thousand