Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 90.2 90.2 90.1 90.1 9680.00
17 Jun, 2020 90.4 90.9 90.0 90.9 12.1 Thousand
16 Jun, 2020 89.5 90.5 89.5 90.4 37.51 Thousand
15 Jun, 2020 89.5 89.5 89.3 89.4 29.04 Thousand
12 Jun, 2020 89.5 89.5 89.0 89.0 67.76 Thousand
11 Jun, 2020 89.8 89.8 89.0 89.5 48.4 Thousand
10 Jun, 2020 90.6 90.6 89.9 90.4 15.73 Thousand
09 Jun, 2020 90.5 90.6 90.2 90.6 26.62 Thousand
08 Jun, 2020 90.4 90.5 90.3 90.5 26.62 Thousand
05 Jun, 2020 90.1 90.5 90.0 90.3 30.25 Thousand