Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 89.0 89.0 89.0 89.0 8470.00
14 Oct, 2020 89.0 89.2 89.0 89.1 10.89 Thousand
13 Oct, 2020 89.2 89.2 89.0 89.0 15.73 Thousand
12 Oct, 2020 89.2 89.2 89.0 89.2 29.04 Thousand
08 Oct, 2020 89.3 89.3 89.1 89.2 35.09 Thousand
07 Oct, 2020 89.2 89.2 89.2 89.2 3630.00
06 Oct, 2020 89.3 89.3 89.2 89.2 2420.00
05 Oct, 2020 89.1 89.2 89.1 89.1 12.1 Thousand
30 Sep, 2020 89.7 89.7 89.1 89.1 18.15 Thousand
29 Sep, 2020 89.3 89.3 89.3 89.3 7260.00