Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 93.5 94.0 93.5 93.9 39.93 Thousand
11 Nov, 2020 91.8 93.5 91.5 93.5 146.41 Thousand
10 Nov, 2020 91.0 91.3 90.9 91.3 42.35 Thousand
09 Nov, 2020 90.8 91.0 90.7 91.0 45.98 Thousand
06 Nov, 2020 90.2 90.8 90.2 90.8 3.47 Million
05 Nov, 2020 90.6 90.8 90.2 90.8 2.03 Million
04 Nov, 2020 90.4 91.0 90.4 90.9 2.39 Million
03 Nov, 2020 90.2 90.7 90.2 90.7 2.28 Million
02 Nov, 2020 90.0 90.6 90.0 90.6 3 Million
30 Oct, 2020 90.0 90.2 90.0 90.1 2.76 Million