Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 95.6 | 95.7 | 95.5 | 95.5 | 8470.00 |
| 04 Feb, 2021 | 95.4 | 95.5 | 95.3 | 95.5 | 12.1 Thousand |
| 03 Feb, 2021 | 95.0 | 95.5 | 95.0 | 95.5 | 9680.00 |
| 02 Feb, 2021 | 95.4 | 95.5 | 94.8 | 95.0 | 31.46 Thousand |
| 01 Feb, 2021 | 95.1 | 95.7 | 95.0 | 95.3 | 31.46 Thousand |
| 29 Jan, 2021 | 95.7 | 95.8 | 95.5 | 95.7 | 21.78 Thousand |
| 28 Jan, 2021 | 95.3 | 95.7 | 94.9 | 95.7 | 30.25 Thousand |
| 27 Jan, 2021 | 95.8 | 95.8 | 95.6 | 95.6 | 20.57 Thousand |
| 26 Jan, 2021 | 96.0 | 96.0 | 95.7 | 95.8 | 20.57 Thousand |
| 25 Jan, 2021 | 96.4 | 96.8 | 95.8 | 96.0 | 15.73 Thousand |
4207
4303
4304
4195
4197
4198