Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 142.0 | 142.5 | 140.5 | 141.0 | 39.6 Thousand |
| 23 Sep, 2021 | 143.5 | 145.5 | 141.5 | 143.0 | 52.8 Thousand |
| 22 Sep, 2021 | 138.5 | 151.5 | 130.0 | 143.5 | 316.8 Thousand |
| 17 Sep, 2021 | 150.0 | 154.0 | 149.0 | 154.0 | 166.98 Thousand |
| 16 Sep, 2021 | 147.0 | 149.0 | 147.0 | 149.0 | 48.4 Thousand |
| 15 Sep, 2021 | 145.5 | 147.0 | 145.0 | 147.0 | 38.72 Thousand |
| 14 Sep, 2021 | 142.0 | 148.5 | 141.5 | 145.5 | 54.45 Thousand |
| 13 Sep, 2021 | 146.0 | 146.0 | 141.5 | 141.5 | 81.07 Thousand |
| 10 Sep, 2021 | 145.5 | 146.0 | 143.5 | 145.0 | 76.23 Thousand |
| 09 Sep, 2021 | 146.0 | 148.0 | 139.0 | 143.0 | 114.95 Thousand |
4207
4303
4304
4195
4197
4198