Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 132.0 | 134.5 | 132.0 | 133.5 | 37.4 Thousand |
| 05 Nov, 2021 | 131.5 | 131.5 | 131.0 | 131.5 | 8800.00 |
| 04 Nov, 2021 | 131.5 | 131.5 | 131.5 | 131.5 | 4400.00 |
| 03 Nov, 2021 | 131.5 | 131.5 | 131.0 | 131.5 | 6600.00 |
| 02 Nov, 2021 | 131.0 | 131.5 | 131.0 | 131.0 | 15.4 Thousand |
| 01 Nov, 2021 | 130.5 | 131.5 | 130.0 | 130.5 | 30.8 Thousand |
| 29 Oct, 2021 | 130.5 | 131.0 | 130.5 | 131.0 | 13.2 Thousand |
| 28 Oct, 2021 | 130.5 | 131.0 | 130.5 | 130.5 | 13.2 Thousand |
| 27 Oct, 2021 | 130.5 | 131.5 | 130.5 | 131.0 | 19.8 Thousand |
| 26 Oct, 2021 | 131.5 | 131.5 | 130.0 | 131.0 | 28.6 Thousand |
4207
4303
4304
4195
4197
4198