Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 22.0 22.1 21.9 22.0 48.75 Thousand
06 Mar, 2008 22.4 22.4 22.0 22.0 56.14 Thousand
05 Mar, 2008 22.0 22.3 21.7 22.0 93.07 Thousand
04 Mar, 2008 21.8 22.0 21.5 21.6 50.23 Thousand
03 Mar, 2008 21.4 21.9 21.4 21.9 48.75 Thousand
29 Feb, 2008 21.3 21.7 21.1 21.35 33.98 Thousand
27 Feb, 2008 21.0 21.9 21.0 21.3 36.93 Thousand
26 Feb, 2008 21.45 21.5 21.0 21.5 31.02 Thousand
25 Feb, 2008 21.8 21.8 20.6 21.45 53.18 Thousand
22 Feb, 2008 21.4 21.5 21.4 21.5 22.16 Thousand