Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 20.6 20.6 20.5 20.5 5909.00
29 Jan, 2008 20.5 20.5 20.5 20.5 1477.00
28 Jan, 2008 20.4 20.5 20.4 20.5 10.34 Thousand
25 Jan, 2008 20.5 20.5 20.3 20.5 17.72 Thousand
24 Jan, 2008 20.3 20.4 20.3 20.3 11.81 Thousand
23 Jan, 2008 20.5 20.5 20.1 20.3 25.11 Thousand
22 Jan, 2008 20.5 20.5 20.1 20.5 31.02 Thousand
21 Jan, 2008 20.95 20.95 20.95 20.95 2954.00
18 Jan, 2008 20.95 20.95 20.95 20.95 -
17 Jan, 2008 21.0 21.0 20.5 20.95 57.61 Thousand