Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 21.0 21.0 21.0 21.0 13.29 Thousand
15 Jan, 2008 21.0 21.0 21.0 21.0 103.41 Thousand
14 Jan, 2008 21.2 21.2 21.0 21.0 10.34 Thousand
11 Jan, 2008 21.0 21.0 21.0 21.0 5909.00
10 Jan, 2008 20.95 20.95 20.95 20.95 -
09 Jan, 2008 20.5 20.95 20.5 20.95 7387.00
08 Jan, 2008 21.6 21.6 20.8 20.8 11.81 Thousand
07 Jan, 2008 21.0 21.8 20.8 21.8 25.11 Thousand
04 Jan, 2008 20.6 21.25 20.6 21.0 31.02 Thousand
03 Jan, 2008 21.45 21.45 20.3 20.3 4432.00