Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2008 | 22.7 | 23.2 | 22.1 | 23.2 | 183.19 Thousand |
| 20 Mar, 2008 | 23.0 | 23.45 | 23.0 | 23.4 | 56.14 Thousand |
| 19 Mar, 2008 | 23.3 | 23.45 | 23.3 | 23.45 | 44.32 Thousand |
| 18 Mar, 2008 | 23.0 | 23.3 | 23.0 | 23.3 | 31.02 Thousand |
| 17 Mar, 2008 | 23.2 | 23.2 | 22.7 | 23.1 | 20.68 Thousand |
| 14 Mar, 2008 | 23.0 | 23.4 | 22.5 | 23.4 | 103.41 Thousand |
| 13 Mar, 2008 | 23.6 | 23.6 | 22.8 | 23.4 | 93.07 Thousand |
| 12 Mar, 2008 | 24.0 | 24.5 | 22.7 | 23.6 | 350.14 Thousand |
| 11 Mar, 2008 | 22.0 | 23.5 | 22.0 | 23.5 | 447.65 Thousand |
| 10 Mar, 2008 | 21.5 | 22.25 | 21.5 | 22.0 | 11.81 Thousand |
4207
4303
4304
4195
4197
4198