Chung Hwa Food Industrial Co Ltd (4205)
TWD 89.0
(0.0%)
TWD 89.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2008 | 20.6 | 21.25 | 20.6 | 21.0 | 31.02 Thousand |
| 03 Jan, 2008 | 21.45 | 21.45 | 20.3 | 20.3 | 4432.00 |
| 02 Jan, 2008 | 20.55 | 20.55 | 20.55 | 20.55 | 1477.00 |
| 31 Dec, 2007 | 21.0 | 21.0 | 21.0 | 21.0 | 10.34 Thousand |
4207
4303
4304
4195
4197
4198