Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2008 | 22.8 | 22.95 | 22.8 | 22.8 | 45.79 Thousand |
| 05 May, 2008 | 22.1 | 22.8 | 22.1 | 22.8 | 84.21 Thousand |
| 02 May, 2008 | 22.8 | 22.9 | 22.5 | 22.5 | 94.55 Thousand |
| 30 Apr, 2008 | 22.9 | 22.9 | 22.8 | 22.8 | 35.45 Thousand |
| 29 Apr, 2008 | 22.9 | 23.05 | 22.8 | 22.8 | 19.2 Thousand |
| 28 Apr, 2008 | 23.1 | 23.15 | 22.8 | 23.15 | 31.02 Thousand |
| 25 Apr, 2008 | 23.4 | 23.4 | 23.0 | 23.0 | 25.11 Thousand |
| 24 Apr, 2008 | 23.35 | 23.5 | 23.3 | 23.4 | 19.2 Thousand |
| 23 Apr, 2008 | 23.2 | 23.3 | 23.2 | 23.3 | 29.54 Thousand |
| 22 Apr, 2008 | 23.6 | 23.6 | 23.2 | 23.2 | 35.45 Thousand |
4207
4303
4304
4195
4197
4198