TWD 89.5
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2008 | 20.5 | 20.95 | 20.5 | 20.95 | 7387.00 |
08 Jan, 2008 | 21.6 | 21.6 | 20.8 | 20.8 | 11.81 Thousand |
07 Jan, 2008 | 21.0 | 21.8 | 20.8 | 21.8 | 25.11 Thousand |
04 Jan, 2008 | 20.6 | 21.25 | 20.6 | 21.0 | 31.02 Thousand |
03 Jan, 2008 | 21.45 | 21.45 | 20.3 | 20.3 | 4432.00 |
02 Jan, 2008 | 20.55 | 20.55 | 20.55 | 20.55 | 1477.00 |
31 Dec, 2007 | 21.0 | 21.0 | 21.0 | 21.0 | 10.34 Thousand |
4207
4303
4304
4195
4197
4198