Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 23.5 23.5 23.5 23.5 29.54 Thousand
02 Jun, 2008 23.5 23.5 23.3 23.3 7387.00
30 May, 2008 23.6 23.6 23.05 23.1 63.52 Thousand
29 May, 2008 23.4 23.6 23.4 23.6 35.45 Thousand
28 May, 2008 23.4 23.6 23.3 23.35 78.3 Thousand
27 May, 2008 23.1 23.45 23.0 23.2 137.39 Thousand
26 May, 2008 25.15 25.2 23.35 23.35 426.97 Thousand
23 May, 2008 24.9 25.5 24.8 25.1 601.3 Thousand
22 May, 2008 24.0 24.4 23.5 24.3 54.66 Thousand
21 May, 2008 23.9 25.0 23.9 24.2 124.1 Thousand