Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2008 | 23.7 | 24.0 | 23.6 | 23.9 | 82.73 Thousand |
| 19 May, 2008 | 23.55 | 24.0 | 23.5 | 23.95 | 41.36 Thousand |
| 16 May, 2008 | 23.7 | 23.9 | 23.65 | 23.9 | 60.57 Thousand |
| 15 May, 2008 | 23.8 | 23.8 | 23.5 | 23.7 | 36.93 Thousand |
| 14 May, 2008 | 23.65 | 23.9 | 23.3 | 23.8 | 87.16 Thousand |
| 13 May, 2008 | 24.4 | 24.4 | 23.65 | 23.65 | 93.07 Thousand |
| 12 May, 2008 | 25.9 | 25.9 | 24.5 | 24.5 | 533.34 Thousand |
| 09 May, 2008 | 24.0 | 24.5 | 24.0 | 24.5 | 682.56 Thousand |
| 08 May, 2008 | 22.9 | 23.2 | 22.85 | 22.9 | 98.98 Thousand |
| 07 May, 2008 | 22.8 | 22.9 | 22.8 | 22.8 | 69.43 Thousand |
4207
4303
4304
4195
4197
4198