Chung Hwa Food Industrial Co Ltd (4205)

TWD 89.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 20.5 20.5 20.1 20.3 25.11 Thousand
22 Jan, 2008 20.5 20.5 20.1 20.5 31.02 Thousand
21 Jan, 2008 20.95 20.95 20.95 20.95 2954.00
18 Jan, 2008 20.95 20.95 20.95 20.95 -
17 Jan, 2008 21.0 21.0 20.5 20.95 57.61 Thousand
16 Jan, 2008 21.0 21.0 21.0 21.0 13.29 Thousand
15 Jan, 2008 21.0 21.0 21.0 21.0 103.41 Thousand
14 Jan, 2008 21.2 21.2 21.0 21.0 10.34 Thousand
11 Jan, 2008 21.0 21.0 21.0 21.0 5909.00
10 Jan, 2008 20.95 20.95 20.95 20.95 -