Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2008 | 22.1 | 22.5 | 21.6 | 22.4 | 67.96 Thousand |
| 16 Jun, 2008 | 22.7 | 22.7 | 22.25 | 22.5 | 28.07 Thousand |
| 13 Jun, 2008 | 22.7 | 22.7 | 22.2 | 22.7 | 88.64 Thousand |
| 12 Jun, 2008 | 22.8 | 22.8 | 22.2 | 22.7 | 60.57 Thousand |
| 11 Jun, 2008 | 22.85 | 23.0 | 22.8 | 22.8 | 53.18 Thousand |
| 10 Jun, 2008 | 23.3 | 23.45 | 22.5 | 22.9 | 94.55 Thousand |
| 09 Jun, 2008 | 23.3 | 23.3 | 23.1 | 23.2 | 14.77 Thousand |
| 06 Jun, 2008 | 23.5 | 23.5 | 23.5 | 23.5 | 22.16 Thousand |
| 05 Jun, 2008 | 23.5 | 23.5 | 23.5 | 23.5 | 45.79 Thousand |
| 04 Jun, 2008 | 23.5 | 23.5 | 23.5 | 23.5 | 19.2 Thousand |
4207
4303
4304
4195
4197
4198