Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 21.5 21.8 20.5 21.0 161.03 Thousand
30 Jun, 2008 21.5 21.8 21.5 21.5 42.84 Thousand
27 Jun, 2008 22.05 22.2 21.75 21.9 292.52 Thousand
26 Jun, 2008 22.4 22.4 22.1 22.3 14.77 Thousand
25 Jun, 2008 22.0 22.6 22.0 22.4 206.83 Thousand
24 Jun, 2008 22.1 22.7 22.0 22.7 17.72 Thousand
23 Jun, 2008 22.2 22.2 22.0 22.1 4432.00
20 Jun, 2008 22.9 22.9 22.9 22.9 14.77 Thousand
19 Jun, 2008 22.4 22.9 22.4 22.8 7387.00
18 Jun, 2008 22.0 22.4 22.0 22.4 2954.00