Chung Hwa Food Industrial Co Ltd (4205)
TWD 89.5
(-0.33%)
TWD 89.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2008 | 23.0 | 23.4 | 22.5 | 23.4 | 103.41 Thousand |
| 13 Mar, 2008 | 23.6 | 23.6 | 22.8 | 23.4 | 93.07 Thousand |
| 12 Mar, 2008 | 24.0 | 24.5 | 22.7 | 23.6 | 350.14 Thousand |
| 11 Mar, 2008 | 22.0 | 23.5 | 22.0 | 23.5 | 447.65 Thousand |
| 10 Mar, 2008 | 21.5 | 22.25 | 21.5 | 22.0 | 11.81 Thousand |
| 07 Mar, 2008 | 22.0 | 22.1 | 21.9 | 22.0 | 48.75 Thousand |
| 06 Mar, 2008 | 22.4 | 22.4 | 22.0 | 22.0 | 56.14 Thousand |
| 05 Mar, 2008 | 22.0 | 22.3 | 21.7 | 22.0 | 93.07 Thousand |
| 04 Mar, 2008 | 21.8 | 22.0 | 21.5 | 21.6 | 50.23 Thousand |
| 03 Mar, 2008 | 21.4 | 21.9 | 21.4 | 21.9 | 48.75 Thousand |
4207
4303
4304
4195
4197
4198