Chung Hwa Food Industrial Co Ltd (4205)

TWD 89.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 22.95 23.0 22.85 22.95 73.87 Thousand
15 Apr, 2008 22.7 22.85 22.7 22.85 62.05 Thousand
14 Apr, 2008 22.5 22.8 22.4 22.6 65 Thousand
11 Apr, 2008 22.65 22.8 22.45 22.6 76.82 Thousand
10 Apr, 2008 22.4 22.65 22.4 22.65 5909.00
09 Apr, 2008 22.5 22.5 22.5 22.5 45.79 Thousand
08 Apr, 2008 22.7 22.8 22.5 22.5 67.96 Thousand
07 Apr, 2008 22.65 22.8 22.65 22.8 8864.00
03 Apr, 2008 22.65 22.65 22.65 22.65 1477.00
02 Apr, 2008 22.55 22.8 22.55 22.65 33.98 Thousand